시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,370	190	- 3.42%	56,215	304
13:00	5,370	190	- 3.42%	55,930	302
12:58	5,370	190	- 3.42%	55,302	299
12:52	5,380	180	- 3.24%	53,906	291
12:48	5,380	180	- 3.24%	53,901	291
12:47	5,380	180	- 3.24%	53,898	291
12:41	5,390	170	- 3.06%	53,831	291
12:40	5,380	180	- 3.24%	53,705	290
12:34	5,370	190	- 3.42%	53,654	290
12:33	5,380	180	- 3.24%	53,368	288