시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,340	220	- 3.96%	58,691	317
13:24	5,380	180	- 3.24%	57,070	308
13:21	5,380	180	- 3.24%	57,008	308
13:20	5,370	190	- 3.42%	57,006	308
13:15	5,370	190	- 3.42%	56,808	307
13:14	5,370	190	- 3.42%	56,807	307
13:10	5,350	210	- 3.78%	56,699	306
13:09	5,360	200	- 3.60%	56,546	305
13:03	5,360	200	- 3.60%	56,398	305
13:02	5,360	200	- 3.60%	56,392	305