시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,380	180	- 3.24%	59,527	321
13:50	5,380	180	- 3.24%	59,227	320
13:48	5,380	180	- 3.24%	59,193	320
13:44	5,370	190	- 3.42%	59,191	320
13:43	5,360	200	- 3.60%	59,189	319
13:42	5,360	200	- 3.60%	59,156	319
13:34	5,350	210	- 3.78%	59,146	319
13:33	5,360	200	- 3.60%	59,145	319
13:31	5,340	220	- 3.96%	59,144	319
13:26	5,340	220	- 3.96%	58,974	318