시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,360	200	- 3.60%	61,104	330
14:18	5,360	200	- 3.60%	61,084	330
14:13	5,360	200	- 3.60%	60,804	328
14:08	5,370	190	- 3.42%	60,801	328
14:06	5,370	190	- 3.42%	60,301	325
14:02	5,380	180	- 3.24%	60,219	325
14:01	5,370	190	- 3.42%	59,615	322
13:56	5,380	180	- 3.24%	59,584	322
13:54	5,380	180	- 3.24%	59,573	322
13:53	5,380	180	- 3.24%	59,572	322