시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,400	160	- 2.88%	67,108	362
14:52	5,410	150	- 2.70%	67,008	362
14:51	5,420	140	- 2.52%	66,702	360
14:47	5,420	140	- 2.52%	66,682	360
14:45	5,430	130	- 2.34%	66,646	360
14:44	5,430	130	- 2.34%	66,586	359
14:43	5,420	140	- 2.52%	66,270	358
14:42	5,400	160	- 2.88%	65,958	356
14:40	5,370	190	- 3.42%	64,372	347
14:39	5,370	190	- 3.42%	63,965	345