시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,440	120	- 2.16%	12,659	69
09:12	5,440	120	- 2.16%	12,458	68
09:11	5,430	130	- 2.34%	11,141	61
09:10	5,450	110	- 1.98%	10,955	60
09:09	5,450	110	- 1.98%	10,923	60
09:08	5,450	110	- 1.98%	10,660	58
09:07	5,450	110	- 1.98%	10,558	58
09:06	5,450	110	- 1.98%	9,400	52
09:05	5,460	100	- 1.80%	8,461	47
09:04	5,450	110	- 1.98%	8,028	44