시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,430	130	- 2.34%	16,949	93
09:23	5,470	90	- 1.62%	16,741	92
09:22	5,470	90	- 1.62%	16,557	91
09:21	5,470	90	- 1.62%	16,527	90
09:20	5,450	110	- 1.98%	16,385	90
09:19	5,410	150	- 2.70%	15,055	82
09:18	5,410	150	- 2.70%	14,762	81
09:16	5,430	130	- 2.34%	13,916	76
09:15	5,450	110	- 1.98%	13,293	73
09:14	5,460	100	- 1.80%	13,085	72