시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,380	180	- 3.24%	24,013	131
09:34	5,410	150	- 2.70%	23,885	130
09:33	5,380	180	- 3.24%	23,777	129
09:32	5,370	190	- 3.42%	22,943	125
09:31	5,390	170	- 3.06%	22,560	123
09:30	5,390	170	- 3.06%	22,185	121
09:29	5,400	160	- 2.88%	18,898	103
09:28	5,430	130	- 2.34%	17,716	97
09:26	5,470	90	- 1.62%	17,476	96
09:25	5,420	140	- 2.52%	16,976	93