시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,360	200	- 3.60%	71,493	386
15:05	5,360	200	- 3.60%	71,216	384
15:04	5,360	200	- 3.60%	71,215	384
15:03	5,370	190	- 3.42%	69,973	377
15:02	5,370	190	- 3.42%	69,733	376
15:01	5,360	200	- 3.60%	69,591	375
15:00	5,370	190	- 3.42%	69,171	373
14:59	5,380	180	- 3.24%	67,996	367
14:58	5,390	170	- 3.06%	67,538	364
14:57	5,400	160	- 2.88%	67,168	362