시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,420	140	- 2.52%	26,180	142
09:45	5,420	140	- 2.52%	25,741	140
09:44	5,420	140	- 2.52%	25,212	137
09:42	5,420	140	- 2.52%	24,806	135
09:41	5,410	150	- 2.70%	24,488	133
09:40	5,420	140	- 2.52%	24,404	133
09:39	5,390	170	- 3.06%	24,366	133
09:38	5,420	140	- 2.52%	24,361	133
09:37	5,420	140	- 2.52%	24,271	132
09:36	5,410	150	- 2.70%	24,055	131