시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,390	170	- 3.06%	29,310	159
09:59	5,390	170	- 3.06%	29,260	159
09:58	5,410	150	- 2.70%	28,508	155
09:55	5,420	140	- 2.52%	28,042	153
09:54	5,410	150	- 2.70%	28,040	153
09:53	5,420	140	- 2.52%	27,597	150
09:52	5,420	140	- 2.52%	27,544	150
09:49	5,420	140	- 2.52%	27,444	149
09:48	5,420	140	- 2.52%	27,342	149
09:47	5,420	140	- 2.52%	26,200	143