시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,390	170	- 3.06%	34,941	190
10:15	5,350	210	- 3.78%	34,940	190
10:13	5,360	200	- 3.60%	33,209	180
10:12	5,360	200	- 3.60%	33,204	180
10:10	5,370	190	- 3.42%	32,904	179
10:07	5,380	180	- 3.24%	31,793	173
10:06	5,380	180	- 3.24%	31,701	172
10:05	5,380	180	- 3.24%	31,537	171
10:02	5,380	180	- 3.24%	31,269	170
10:01	5,400	160	- 2.88%	30,083	164