시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,350	210	- 3.78%	37,323	202
10:29	5,350	210	- 3.78%	37,287	202
10:28	5,370	190	- 3.42%	37,286	202
10:25	5,350	210	- 3.78%	37,205	202
10:24	5,380	180	- 3.24%	36,538	198
10:23	5,370	190	- 3.42%	36,446	198
10:21	5,360	200	- 3.60%	36,445	198
10:20	5,360	200	- 3.60%	36,003	195
10:19	5,360	200	- 3.60%	35,758	194
10:17	5,340	220	- 3.96%	35,658	193