시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,380	180	- 3.24%	39,028	212
10:44	5,350	210	- 3.78%	39,027	212
10:43	5,360	200	- 3.60%	38,525	209
10:42	5,370	190	- 3.42%	38,426	208
10:39	5,370	190	- 3.42%	38,372	208
10:38	5,370	190	- 3.42%	38,068	206
10:37	5,370	190	- 3.42%	38,064	206
10:35	5,360	200	- 3.60%	37,573	204
10:33	5,370	190	- 3.42%	37,432	203
10:31	5,350	210	- 3.78%	37,387	203