시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,360	200	- 3.60%	40,298	218
11:03	5,370	190	- 3.42%	40,297	218
11:02	5,350	210	- 3.78%	40,287	218
11:00	5,350	210	- 3.78%	40,286	218
10:59	5,360	200	- 3.60%	39,884	216
10:58	5,350	210	- 3.78%	39,433	214
10:57	5,360	200	- 3.60%	39,366	213
10:54	5,380	180	- 3.24%	39,130	212
10:49	5,380	180	- 3.24%	39,129	212
10:48	5,380	180	- 3.24%	39,103	212