시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,360	200	- 3.60%	40,841	221
11:16	5,380	180	- 3.24%	40,821	221
11:15	5,370	190	- 3.42%	40,639	220
11:13	5,370	190	- 3.42%	40,539	220
11:12	5,360	200	- 3.60%	40,538	220
11:11	5,350	210	- 3.78%	40,454	219
11:10	5,350	210	- 3.78%	40,434	219
11:07	5,350	210	- 3.78%	40,425	219
11:06	5,360	200	- 3.60%	40,314	218
11:05	5,370	190	- 3.42%	40,299	218