시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,370	190	- 3.42%	47,512	257
11:33	5,320	240	- 4.32%	47,502	257
11:32	5,380	180	- 3.24%	42,512	230
11:31	5,370	190	- 3.42%	42,511	230
11:27	5,370	190	- 3.42%	42,461	230
11:25	5,360	200	- 3.60%	42,419	230
11:24	5,350	210	- 3.78%	42,409	230
11:23	5,350	210	- 3.78%	42,346	229
11:19	5,340	220	- 3.96%	42,202	229
11:18	5,360	200	- 3.60%	40,842	221