시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,360	200	- 3.60%	50,576	273
11:53	5,360	200	- 3.60%	50,476	273
11:51	5,370	190	- 3.42%	50,448	273
11:47	5,370	190	- 3.42%	50,311	272
11:46	5,370	190	- 3.42%	50,281	272
11:45	5,350	210	- 3.78%	49,414	267
11:44	5,350	210	- 3.78%	49,204	266
11:42	5,370	190	- 3.42%	49,202	266
11:40	5,370	190	- 3.42%	48,543	262
11:38	5,370	190	- 3.42%	48,012	260