시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,350	210	- 3.78%	51,766	280
12:08	5,360	200	- 3.60%	51,429	278
12:05	5,360	200	- 3.60%	51,336	277
12:04	5,360	200	- 3.60%	51,315	277
12:03	5,360	200	- 3.60%	50,752	274
12:02	5,360	200	- 3.60%	50,751	274
12:01	5,360	200	- 3.60%	50,679	274
11:59	5,350	210	- 3.78%	50,669	274
11:58	5,350	210	- 3.78%	50,639	274
11:57	5,350	210	- 3.78%	50,586	273