시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	130	- 2.34%	74,947	404
15:17	5,360	200	- 3.60%	73,640	397
15:16	5,360	200	- 3.60%	73,585	397
15:15	5,360	200	- 3.60%	73,584	397
15:14	5,370	190	- 3.42%	72,602	392
15:13	5,370	190	- 3.42%	72,427	391
15:12	5,370	190	- 3.42%	72,326	390
15:11	5,360	200	- 3.60%	72,314	390
15:10	5,390	170	- 3.06%	71,698	387
15:07	5,410	150	- 2.70%	71,653	386