시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,540	120	- 1.80%	157,705	1,040
13:45	6,540	120	- 1.80%	157,506	1,039
13:44	6,540	120	- 1.80%	157,483	1,039
13:43	6,540	120	- 1.80%	157,481	1,039
13:41	6,540	120	- 1.80%	157,470	1,039
13:40	6,530	130	- 1.95%	157,440	1,038
13:39	6,540	120	- 1.80%	156,761	1,034
13:38	6,540	120	- 1.80%	156,735	1,034
13:36	6,550	110	- 1.65%	156,372	1,031
13:35	6,550	110	- 1.65%	156,370	1,031