시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,540	120	- 1.80%	162,427	1,071
13:59	6,540	120	- 1.80%	162,417	1,071
13:58	6,540	120	- 1.80%	162,407	1,071
13:57	6,530	130	- 1.95%	162,406	1,071
13:55	6,540	120	- 1.80%	162,401	1,071
13:54	6,530	130	- 1.95%	162,100	1,069
13:53	6,540	120	- 1.80%	161,964	1,068
13:51	6,540	120	- 1.80%	159,261	1,050
13:48	6,540	120	- 1.80%	159,250	1,050
13:47	6,540	120	- 1.80%	157,838	1,041