시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,530	130	- 1.95%	166,811	1,100
14:09	6,530	130	- 1.95%	166,810	1,100
14:08	6,520	140	- 2.10%	166,660	1,099
14:07	6,520	140	- 2.10%	166,275	1,096
14:06	6,520	140	- 2.10%	166,262	1,096
14:05	6,520	140	- 2.10%	165,833	1,093
14:04	6,530	130	- 1.95%	164,921	1,087
14:03	6,540	120	- 1.80%	163,016	1,075
14:02	6,530	130	- 1.95%	162,514	1,072
14:01	6,540	120	- 1.80%	162,473	1,071