시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,530	130	- 1.95%	172,926	1,139
14:23	6,520	140	- 2.10%	172,533	1,137
14:22	6,520	140	- 2.10%	172,532	1,137
14:21	6,520	140	- 2.10%	172,530	1,137
14:20	6,520	140	- 2.10%	171,950	1,133
14:19	6,510	150	- 2.25%	171,885	1,133
14:18	6,510	150	- 2.25%	171,048	1,127
14:17	6,510	150	- 2.25%	167,459	1,104
14:16	6,520	140	- 2.10%	167,154	1,102
14:15	6,530	130	- 1.95%	166,987	1,101