시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,540	120	- 1.80%	173,967	1,146
14:36	6,540	120	- 1.80%	173,965	1,146
14:35	6,530	130	- 1.95%	173,361	1,142
14:32	6,530	130	- 1.95%	173,275	1,142
14:31	6,520	140	- 2.10%	173,161	1,141
14:30	6,520	140	- 2.10%	173,160	1,141
14:29	6,530	130	- 1.95%	173,108	1,141
14:27	6,530	130	- 1.95%	172,959	1,140
14:26	6,530	130	- 1.95%	172,938	1,139
14:25	6,530	130	- 1.95%	172,933	1,139