시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,520	140	- 2.10%	176,328	1,162
14:46	6,520	140	- 2.10%	176,313	1,161
14:45	6,520	140	- 2.10%	176,195	1,161
14:44	6,520	140	- 2.10%	175,506	1,156
14:43	6,520	140	- 2.10%	175,260	1,155
14:42	6,520	140	- 2.10%	175,090	1,153
14:41	6,520	140	- 2.10%	175,031	1,153
14:40	6,530	130	- 1.95%	175,015	1,153
14:39	6,540	120	- 1.80%	174,685	1,151
14:38	6,520	140	- 2.10%	174,202	1,148