시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,680	20	+ 0.30%	26,423	176
09:10	6,680	20	+ 0.30%	26,010	173
09:09	6,650	10	- 0.15%	19,957	133
09:08	6,660	0	0.00%	19,764	131
09:07	6,660	0	0.00%	19,049	127
09:06	6,660	0	0.00%	18,598	124
09:05	6,660	0	0.00%	18,002	120
09:04	6,660	0	0.00%	12,274	82
09:03	6,660	0	0.00%	9,889	66
09:02	6,660	0	0.00%	9,542	63