시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,510	150	- 2.25%	182,818	1,204
14:58	6,510	150	- 2.25%	181,713	1,197
14:56	6,520	140	- 2.10%	181,327	1,194
14:55	6,520	140	- 2.10%	181,310	1,194
14:54	6,520	140	- 2.10%	180,892	1,191
14:53	6,520	140	- 2.10%	180,374	1,188
14:51	6,520	140	- 2.10%	177,905	1,172
14:50	6,510	150	- 2.25%	177,902	1,172
14:49	6,520	140	- 2.10%	177,690	1,170
14:48	6,510	150	- 2.25%	177,571	1,170