시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,630	30	- 0.45%	31,700	211
09:20	6,670	10	+ 0.15%	31,556	210
09:19	6,660	0	0.00%	31,154	207
09:18	6,680	20	+ 0.30%	30,331	202
09:17	6,680	20	+ 0.30%	29,351	195
09:16	6,660	0	0.00%	29,110	193
09:15	6,680	20	+ 0.30%	28,605	190
09:14	6,700	40	+ 0.60%	28,255	188
09:13	6,700	40	+ 0.60%	28,104	187
09:12	6,670	10	+ 0.15%	26,941	179