시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,650	10	- 0.15%	44,596	296
09:31	6,660	0	0.00%	44,574	296
09:30	6,670	10	+ 0.15%	44,451	295
09:28	6,680	20	+ 0.30%	34,765	231
09:27	6,660	0	0.00%	34,663	230
09:26	6,670	10	+ 0.15%	34,186	227
09:25	6,690	30	+ 0.45%	34,149	227
09:24	6,680	20	+ 0.30%	34,039	226
09:23	6,680	20	+ 0.30%	34,036	226
09:22	6,670	10	+ 0.15%	33,930	225