시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,640	20	- 0.30%	47,759	317
09:47	6,650	10	- 0.15%	47,533	316
09:46	6,650	10	- 0.15%	46,479	309
09:45	6,660	0	0.00%	46,409	308
09:44	6,670	10	+ 0.15%	46,131	306
09:40	6,670	10	+ 0.15%	45,994	305
09:39	6,660	0	0.00%	45,990	305
09:38	6,670	10	+ 0.15%	45,966	305
09:36	6,670	10	+ 0.15%	45,870	305
09:35	6,650	10	- 0.15%	45,753	304