시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,670	10	+ 0.15%	49,819	331
09:59	6,670	10	+ 0.15%	49,636	330
09:58	6,680	20	+ 0.30%	49,497	329
09:57	6,680	20	+ 0.30%	49,417	328
09:56	6,670	10	+ 0.15%	49,367	328
09:55	6,680	20	+ 0.30%	49,247	327
09:54	6,670	10	+ 0.15%	48,985	325
09:51	6,650	10	- 0.15%	48,584	323
09:50	6,650	10	- 0.15%	47,795	317
09:49	6,650	10	- 0.15%	47,760	317