시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,630	30	- 0.45%	84,576	561
10:11	6,630	30	- 0.45%	83,704	555
10:10	6,640	20	- 0.30%	83,556	554
10:08	6,640	20	- 0.30%	83,272	552
10:07	6,640	20	- 0.30%	82,826	549
10:06	6,650	10	- 0.15%	81,794	542
10:05	6,640	20	- 0.30%	81,723	542
10:04	6,630	30	- 0.45%	81,618	541
10:02	6,630	30	- 0.45%	80,541	534
10:01	6,620	40	- 0.60%	64,921	431