시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,610	50	- 0.75%	86,792	575
10:22	6,610	50	- 0.75%	86,791	575
10:21	6,610	50	- 0.75%	86,788	575
10:20	6,600	60	- 0.90%	86,786	575
10:18	6,600	60	- 0.90%	86,785	575
10:17	6,600	60	- 0.90%	86,773	575
10:16	6,600	60	- 0.90%	86,669	575
10:15	6,590	70	- 1.05%	86,437	573
10:14	6,580	80	- 1.20%	86,049	571
10:13	6,630	30	- 0.45%	85,393	566