시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,590	70	- 1.05%	111,814	739
10:32	6,590	70	- 1.05%	111,813	739
10:31	6,590	70	- 1.05%	111,810	739
10:30	6,590	70	- 1.05%	111,594	738
10:29	6,590	70	- 1.05%	111,050	734
10:28	6,550	110	- 1.65%	105,777	700
10:27	6,550	110	- 1.65%	102,814	680
10:26	6,540	120	- 1.80%	100,814	667
10:25	6,530	130	- 1.95%	100,263	664
10:24	6,510	150	- 2.25%	100,117	663