시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,590	70	- 1.05%	115,724	765
10:44	6,550	110	- 1.65%	115,723	765
10:43	6,580	80	- 1.20%	115,707	765
10:42	6,580	80	- 1.20%	115,605	764
10:41	6,530	130	- 1.95%	115,073	761
10:40	6,570	90	- 1.35%	112,560	744
10:39	6,590	70	- 1.05%	111,994	740
10:38	6,590	70	- 1.05%	111,870	740
10:36	6,590	70	- 1.05%	111,869	740
10:35	6,590	70	- 1.05%	111,864	740