시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,590	70	- 1.05%	117,905	779
10:57	6,580	80	- 1.20%	117,904	779
10:56	6,580	80	- 1.20%	117,901	779
10:54	6,590	70	- 1.05%	117,877	779
10:53	6,540	120	- 1.80%	117,270	775
10:52	6,550	110	- 1.65%	117,232	775
10:50	6,550	110	- 1.65%	116,264	768
10:49	6,550	110	- 1.65%	116,194	768
10:48	6,590	70	- 1.05%	115,729	765
10:47	6,590	70	- 1.05%	115,726	765