시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,590	70	- 1.05%	120,962	799
11:12	6,590	70	- 1.05%	120,960	799
11:11	6,560	100	- 1.50%	119,614	790
11:10	6,560	100	- 1.50%	119,000	786
11:09	6,560	100	- 1.50%	118,999	786
11:08	6,560	100	- 1.50%	118,997	786
11:07	6,560	100	- 1.50%	118,064	780
11:06	6,590	70	- 1.05%	118,025	780
11:04	6,590	70	- 1.05%	118,020	780
11:02	6,590	70	- 1.05%	118,017	780