시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,510	150	- 2.25%	188,553	1,241
15:08	6,510	150	- 2.25%	188,545	1,241
15:07	6,510	150	- 2.25%	186,397	1,227
15:06	6,500	160	- 2.40%	183,892	1,211
15:05	6,510	150	- 2.25%	183,850	1,210
15:04	6,510	150	- 2.25%	183,831	1,210
15:03	6,510	150	- 2.25%	183,621	1,209
15:02	6,510	150	- 2.25%	183,114	1,206
15:01	6,510	150	- 2.25%	183,070	1,205
15:00	6,510	150	- 2.25%	183,020	1,205