시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,570	90	- 1.35%	125,153	827
11:40	6,570	90	- 1.35%	125,134	827
11:39	6,570	90	- 1.35%	124,809	824
11:38	6,570	90	- 1.35%	124,682	824
11:37	6,570	90	- 1.35%	124,680	824
11:33	6,580	80	- 1.20%	124,402	822
11:32	6,580	80	- 1.20%	124,395	822
11:31	6,580	80	- 1.20%	124,393	822
11:30	6,580	80	- 1.20%	124,372	822
11:29	6,590	70	- 1.05%	123,862	818