시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,600	60	- 0.90%	129,065	852
11:52	6,600	60	- 0.90%	129,056	852
11:51	6,580	80	- 1.20%	126,591	836
11:50	6,570	90	- 1.35%	126,141	833
11:49	6,570	90	- 1.35%	125,753	831
11:48	6,570	90	- 1.35%	125,602	830
11:47	6,570	90	- 1.35%	125,348	828
11:46	6,570	90	- 1.35%	125,248	827
11:45	6,570	90	- 1.35%	125,247	827
11:44	6,570	90	- 1.35%	125,164	827