시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,570	90	- 1.35%	131,860	871
12:14	6,560	100	- 1.50%	131,859	871
12:12	6,580	80	- 1.20%	131,626	869
12:11	6,580	80	- 1.20%	131,622	869
12:09	6,580	80	- 1.20%	131,618	869
12:08	6,560	100	- 1.50%	131,610	869
12:07	6,560	100	- 1.50%	131,603	869
12:06	6,580	80	- 1.20%	130,578	862
11:58	6,580	80	- 1.20%	129,369	854
11:56	6,600	60	- 0.90%	129,367	854