시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,570	90	- 1.35%	133,381	881
12:26	6,570	90	- 1.35%	133,379	881
12:25	6,550	110	- 1.65%	133,372	881
12:24	6,570	90	- 1.35%	133,202	880
12:22	6,570	90	- 1.35%	133,191	880
12:21	6,560	100	- 1.50%	132,842	877
12:19	6,570	90	- 1.35%	132,651	876
12:18	6,570	90	- 1.35%	132,597	876
12:17	6,560	100	- 1.50%	132,590	876
12:16	6,580	80	- 1.20%	131,872	871