시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,590	70	- 1.05%	137,522	908
12:39	6,590	70	- 1.05%	136,822	903
12:38	6,590	70	- 1.05%	136,782	903
12:36	6,570	90	- 1.35%	136,020	898
12:35	6,580	80	- 1.20%	135,861	897
12:33	6,580	80	- 1.20%	135,850	897
12:32	6,570	90	- 1.35%	135,421	894
12:31	6,570	90	- 1.35%	135,221	893
12:30	6,570	90	- 1.35%	135,191	893
12:28	6,570	90	- 1.35%	133,481	882