시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,580	80	- 1.20%	140,078	925
12:53	6,580	80	- 1.20%	139,730	923
12:52	6,580	80	- 1.20%	139,660	922
12:48	6,600	60	- 0.90%	139,610	922
12:47	6,580	80	- 1.20%	139,605	922
12:46	6,600	60	- 0.90%	138,664	916
12:45	6,600	60	- 0.90%	138,364	914
12:43	6,590	70	- 1.05%	138,150	912
12:42	6,590	70	- 1.05%	138,149	912
12:41	6,590	70	- 1.05%	137,723	909