시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,540	120	- 1.80%	146,610	968
13:07	6,560	100	- 1.50%	143,849	950
13:06	6,560	100	- 1.50%	143,848	950
13:05	6,560	100	- 1.50%	143,846	950
13:04	6,550	110	- 1.65%	143,234	946
13:03	6,550	110	- 1.65%	143,230	946
13:01	6,560	100	- 1.50%	141,562	935
12:59	6,580	80	- 1.20%	140,386	927
12:57	6,580	80	- 1.20%	140,383	927
12:55	6,580	80	- 1.20%	140,130	925