시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,540	120	- 1.80%	150,287	992
13:20	6,540	120	- 1.80%	149,736	988
13:19	6,540	120	- 1.80%	149,398	986
13:18	6,540	120	- 1.80%	149,282	985
13:15	6,540	120	- 1.80%	149,051	984
13:14	6,540	120	- 1.80%	148,825	982
13:13	6,540	120	- 1.80%	146,862	969
13:12	6,540	120	- 1.80%	146,748	969
13:11	6,540	120	- 1.80%	146,661	968
13:10	6,540	120	- 1.80%	146,636	968