시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,560	100	- 1.50%	156,369	1,031
13:32	6,550	110	- 1.65%	155,408	1,025
13:31	6,550	110	- 1.65%	155,403	1,025
13:30	6,540	120	- 1.80%	155,094	1,023
13:29	6,520	140	- 2.10%	155,093	1,023
13:27	6,550	110	- 1.65%	152,945	1,009
13:26	6,550	110	- 1.65%	152,944	1,009
13:25	6,550	110	- 1.65%	152,924	1,009
13:23	6,550	110	- 1.65%	152,908	1,009
13:22	6,540	120	- 1.80%	151,043	997