시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,490	170	- 2.55%	200,892	1,321
15:19	6,510	150	- 2.25%	192,327	1,266
15:18	6,510	150	- 2.25%	192,213	1,265
15:17	6,510	150	- 2.25%	191,994	1,263
15:15	6,510	150	- 2.25%	191,885	1,263
15:14	6,500	160	- 2.40%	190,672	1,255
15:13	6,500	160	- 2.40%	190,610	1,254
15:12	6,500	160	- 2.40%	190,577	1,254
15:11	6,510	150	- 2.25%	190,241	1,252
15:10	6,500	160	- 2.40%	189,247	1,246