시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,450	85	+ 3.59%	12,568	31
10:54	2,455	90	+ 3.81%	12,558	30
10:52	2,455	90	+ 3.81%	12,450	30
10:51	2,450	85	+ 3.59%	12,441	30
10:45	2,465	100	+ 4.23%	12,420	30
10:41	2,465	100	+ 4.23%	12,415	30
10:40	2,460	95	+ 4.02%	12,362	30
10:33	2,470	105	+ 4.44%	12,052	29
10:27	2,470	105	+ 4.44%	12,050	29
10:26	2,475	110	+ 4.65%	11,549	28